Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.52	91.59	89.24	91.36	40,463	-0.79(-0.86%)
May 27, 2021	93.39	93.49	91.57	92.15	37,927	+1.37(+1.51%)
May 26, 2021	89.01	90.98	89.01	90.78	30,150	+1.79(+2.01%)
May 25, 2021	92.12	92.43	88.87	88.99	44,434	-2.54(-2.77%)
May 24, 2021	92.53	92.53	90.49	91.53	22,606	-0.45(-0.49%)
May 21, 2021	92.53	92.76	91.48	91.98	24,088	+0.41(+0.44%)
May 20, 2021	91.88	91.99	90.51	91.57	30,705	-0.10(-0.11%)
May 19, 2021	91.38	91.97	89.82	91.67	37,220	-0.86(-0.92%)
May 18, 2021	94.03	94.55	92.39	92.53	33,042	-1.10(-1.17%)
May 17, 2021	92.93	94.17	92.63	93.63	39,619	+0.74(+0.79%)
May 14, 2021	92.18	93.02	90.09	92.89	34,174	+1.49(+1.64%)
May 13, 2021	86.44	91.80	85.81	91.39	69,491	+4.84(+5.59%)
May 12, 2021	90.33	90.95	86.12	86.56	85,686	-3.66(-4.06%)
May 11, 2021	90.94	91.00	88.25	90.22	75,343	-1.56(-1.70%)
May 10, 2021	92.11	93.34	91.16	91.78	96,041	-0.32(-0.35%)
May 07, 2021	98.71	98.71	90.61	92.11	155,106	-8.47(-8.42%)
May 06, 2021	98.62	100.74	97.56	100.58	94,203	+3.03(+3.11%)
May 05, 2021	95.95	97.57	95.00	97.54	59,763	+2.49(+2.62%)
May 04, 2021	94.88	95.35	93.65	95.05	55,988	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.