Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.43	12.43	12.14	12.17	88,761	-0.18(-1.42%)
May 23, 2011	12.25	12.45	12.25	12.34	62,063	-0.19(-1.51%)
May 20, 2011	12.64	12.64	12.34	12.53	96,150	-0.20(-1.54%)
May 19, 2011	12.82	12.95	12.64	12.73	118,964	-0.02(-0.17%)
May 18, 2011	12.77	12.77	12.57	12.75	70,185	+0.01(+0.06%)
May 17, 2011	12.50	12.83	12.41	12.74	99,906	+0.16(+1.28%)
May 16, 2011	12.65	13.11	12.57	12.58	82,698	-0.20(-1.54%)
May 13, 2011	13.05	13.11	12.75	12.78	98,415	-0.29(-2.26%)
May 12, 2011	13.36	13.36	12.71	13.07	94,298	-0.34(-2.51%)
May 11, 2011	13.65	14.15	13.37	13.41	477,319	+0.32(+2.41%)
May 10, 2011	12.90	13.14	12.90	13.09	56,428	+0.22(+1.69%)
May 09, 2011	12.52	12.93	12.50	12.88	58,811	+0.34(+2.69%)
May 06, 2011	12.51	12.68	12.29	12.54	80,336	+0.19(+1.53%)
May 05, 2011	12.59	12.63	12.08	12.35	194,687	-0.41(-3.25%)
May 04, 2011	13.07	13.07	12.59	12.76	66,595	-0.31(-2.36%)
May 03, 2011	12.95	13.17	12.86	13.07	59,600	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.