Indicators

AFG (NY: AFG )

135.94 -0.95 (-0.69%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.604	9.630	9.210	9.568	2,325,289	-0.01(-0.09%)
May 28, 2009	9.496	9.581	9.309	9.577	1,945,948	+0.17(+1.80%)
May 27, 2009	9.693	9.787	9.344	9.407	2,913,448	-0.40(-4.10%)
May 26, 2009	9.304	9.813	9.130	9.809	2,308,444	+0.46(+4.87%)
May 22, 2009	9.420	9.510	9.300	9.353	1,611,454	-0.04(-0.43%)
May 21, 2009	9.045	9.447	9.023	9.394	2,518,474	+0.27(+2.94%)
May 20, 2009	9.452	9.608	9.110	9.126	1,929,394	-0.21(-2.20%)
May 19, 2009	9.371	9.604	9.099	9.331	1,997,457	-0.08(-0.90%)
May 18, 2009	9.219	9.461	9.063	9.416	2,805,504	+0.31(+3.38%)
May 15, 2009	9.121	9.224	8.893	9.108	3,104,441	-0.04(-0.39%)
May 14, 2009	8.737	9.166	8.625	9.143	2,003,878	+0.43(+4.92%)
May 13, 2009	9.063	9.206	8.679	8.715	2,836,108	-0.45(-4.88%)
May 12, 2009	9.268	9.313	8.925	9.161	2,702,144	+0.06(+0.69%)
May 11, 2009	9.411	9.492	9.081	9.099	3,406,516	-0.46(-4.81%)
May 08, 2009	9.041	9.621	9.001	9.559	3,285,475	+0.59(+6.57%)
May 07, 2009	9.438	9.514	8.938	8.969	2,746,933	-0.32(-3.46%)
May 06, 2009	9.193	9.434	9.018	9.291	3,851,576	+0.14(+1.51%)
May 05, 2009	9.429	9.697	8.960	9.152	4,257,258	+0.72(+8.53%)
May 04, 2009	7.978	8.464	7.884	8.433	3,425,984	+0.43(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.