Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.13	60.15	58.97	59.67	3,042,291	+0.68(+1.16%)
May 27, 2021	59.68	59.93	58.82	58.99	1,364,441	-0.88(-1.47%)
May 26, 2021	59.74	60.32	59.16	59.87	3,603,536	+0.39(+0.65%)
May 25, 2021	59.37	59.58	58.40	59.48	1,144,664	+0.15(+0.25%)
May 24, 2021	59.30	59.70	58.96	59.33	628,217	+0.03(+0.06%)
May 21, 2021	60.76	60.79	58.90	59.30	1,230,130	-1.23(-2.03%)
May 20, 2021	59.58	61.18	59.36	60.53	1,948,887	+1.17(+1.97%)
May 19, 2021	59.97	61.29	58.73	59.36	2,408,362	-0.68(-1.14%)
May 18, 2021	60.01	60.22	58.58	60.04	2,231,216	-0.22(-0.37%)
May 17, 2021	58.11	60.34	57.87	60.26	3,003,019	+2.66(+4.61%)
May 14, 2021	57.41	57.81	57.00	57.61	956,889	+0.94(+1.65%)
May 13, 2021	56.15	57.24	55.91	56.67	1,338,184	+0.17(+0.31%)
May 12, 2021	57.20	57.20	55.89	56.50	1,879,068	-0.35(-0.62%)
May 11, 2021	55.31	56.92	55.16	56.85	1,288,419	+0.49(+0.86%)
May 10, 2021	57.98	57.98	56.31	56.36	1,184,626	-0.54(-0.95%)
May 07, 2021	57.05	57.59	56.36	56.91	2,337,167	+0.72(+1.29%)
May 06, 2021	55.12	57.15	55.12	56.18	2,560,602	+1.32(+2.40%)
May 05, 2021	54.95	55.01	54.08	54.87	1,029,324	+0.26(+0.48%)
May 04, 2021	54.80	55.66	53.94	54.60	2,040,829	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.