Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.39	22.79	22.34	22.58	1,879,107	+0.06(+0.28%)
May 28, 2015	21.89	22.57	21.70	22.52	2,353,745	+0.62(+2.85%)
May 27, 2015	21.68	21.95	21.36	21.89	2,062,303	+0.20(+0.90%)
May 26, 2015	22.00	22.12	21.40	21.70	3,080,787	-1.02(-4.49%)
May 22, 2015	22.70	22.72	22.72	22.72	1,682,048	-0.09(-0.40%)
May 21, 2015	22.88	22.98	22.51	22.81	1,345,482	-0.08(-0.37%)
May 20, 2015	22.82	23.36	22.61	22.89	2,156,251	+0.20(+0.89%)
May 19, 2015	23.30	23.36	22.67	22.69	3,803,704	-1.01(-4.27%)
May 18, 2015	23.51	23.96	23.30	23.70	1,969,975	+0.31(+1.31%)
May 15, 2015	23.37	23.76	23.23	23.39	2,760,942	-0.31(-1.30%)
May 14, 2015	23.94	24.35	23.53	23.70	2,742,248	-0.10(-0.44%)
May 13, 2015	23.80	24.26	23.70	23.81	4,171,435	+0.43(+1.85%)
May 12, 2015	22.79	23.55	22.72	23.37	4,204,324	+0.77(+3.40%)
May 11, 2015	22.15	22.63	22.09	22.61	2,765,975	+0.49(+2.21%)
May 08, 2015	21.97	22.38	21.85	22.12	2,604,218	+0.21(+0.96%)
May 07, 2015	21.01	21.91	21.01	21.91	3,169,625	+0.52(+2.41%)
May 06, 2015	22.41	22.42	21.24	21.39	4,432,274	-0.80(-3.62%)
May 05, 2015	22.40	22.62	21.87	22.19	4,074,768	+0.16(+0.73%)
May 04, 2015	22.61	22.88	21.95	22.03	3,268,817	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.