Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.85	39.84	38.67	39.63	2,953,803	+1.18(+3.06%)
May 23, 2011	38.72	39.51	38.01	38.45	2,542,280	-0.34(-0.88%)
May 20, 2011	38.83	39.60	38.24	38.79	2,922,545	-0.22(-0.56%)
May 19, 2011	38.65	39.08	38.51	39.01	1,427,951	+0.22(+0.56%)
May 18, 2011	38.89	39.26	38.60	38.79	1,966,635	+0.07(+0.18%)
May 17, 2011	37.81	38.82	37.58	38.72	2,676,957	+0.51(+1.35%)
May 16, 2011	37.94	38.62	37.66	38.21	3,669,715	+0.22(+0.57%)
May 13, 2011	38.38	38.74	37.47	37.99	2,933,503	-0.32(-0.83%)
May 12, 2011	38.46	38.89	37.86	38.31	3,886,988	-0.64(-1.64%)
May 11, 2011	39.55	39.55	38.47	38.95	3,269,309	-0.67(-1.69%)
May 10, 2011	39.60	40.25	39.03	39.62	2,811,736	+0.19(+0.49%)
May 09, 2011	39.34	39.54	38.72	39.42	2,893,905	+0.57(+1.47%)
May 06, 2011	39.48	40.18	38.52	38.85	4,492,273	-0.19(-0.48%)
May 05, 2011	39.43	39.77	38.54	39.04	5,647,877	-0.97(-2.43%)
May 04, 2011	39.95	40.51	38.77	40.01	5,366,291	+0.05(+0.12%)
May 03, 2011	41.00	41.06	39.54	39.96	5,807,464	-1.41(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.