Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.574	8.611	8.481	8.574	469,529	-0.02(-0.22%)
May 27, 2004	8.598	8.678	8.561	8.592	957,392	+0.09(+1.09%)
May 26, 2004	8.401	8.580	8.401	8.500	832,790	+0.04(+0.51%)
May 25, 2004	8.512	8.567	8.358	8.456	876,270	+0.01(+0.15%)
May 24, 2004	8.185	8.456	8.185	8.444	911,153	+0.21(+2.54%)
May 21, 2004	8.142	8.346	8.124	8.235	1,694,783	+0.17(+2.06%)
May 20, 2004	7.963	8.068	7.822	8.068	1,198,484	+0.19(+2.43%)
May 19, 2004	7.822	8.099	7.822	7.877	1,794,725	+0.11(+1.43%)
May 18, 2004	7.575	7.766	7.532	7.766	662,435	+0.20(+2.61%)
May 17, 2004	7.624	7.692	7.563	7.569	1,271,331	+0.10(+1.32%)
May 14, 2004	7.396	7.557	7.396	7.470	884,220	+0.07(+1.00%)
May 13, 2004	7.396	7.520	7.285	7.396	914,884	-0.04(-0.58%)
May 12, 2004	7.705	7.852	7.396	7.439	1,687,969	-0.14(-1.87%)
May 11, 2004	7.513	7.581	7.310	7.581	1,156,788	+0.18(+2.41%)
May 10, 2004	7.162	7.520	7.094	7.403	1,755,786	+0.20(+2.83%)
May 07, 2004	7.452	7.532	7.070	7.199	1,795,049	-0.29(-3.87%)
May 06, 2004	7.686	7.686	7.470	7.489	1,108,602	-0.25(-3.19%)
May 05, 2004	7.988	8.000	7.735	7.735	1,030,238	-0.23(-2.94%)
May 04, 2004	7.581	7.988	7.581	7.970	1,572,615	+0.54(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.