Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.91	12.07	11.73	11.77	93,062	-0.15(-1.25%)
May 23, 2011	11.84	11.98	11.82	11.92	53,242	-0.06(-0.53%)
May 20, 2011	11.96	12.19	11.91	11.98	83,204	+0.01(+0.04%)
May 19, 2011	12.29	12.29	11.89	11.98	384,366	-0.28(-2.30%)
May 18, 2011	12.40	12.40	12.22	12.26	52,315	-0.10(-0.82%)
May 17, 2011	12.29	12.48	12.21	12.36	112,304	+0.05(+0.43%)
May 16, 2011	12.24	12.42	12.22	12.31	89,176	+0.03(+0.26%)
May 13, 2011	12.62	12.69	12.20	12.28	79,925	-0.34(-2.66%)
May 12, 2011	12.48	12.67	12.48	12.61	57,227	+0.06(+0.51%)
May 11, 2011	12.79	12.81	12.49	12.55	90,503	-0.24(-1.87%)
May 10, 2011	12.56	12.83	12.56	12.79	156,283	+0.26(+2.04%)
May 09, 2011	12.30	12.55	12.30	12.53	74,591	+0.24(+1.99%)
May 06, 2011	12.36	12.39	12.26	12.29	48,966	-0.02(-0.17%)
May 05, 2011	11.97	12.47	11.97	12.31	109,171	+0.30(+2.48%)
May 04, 2011	11.99	12.06	11.92	12.01	116,049	+0.01(+0.04%)
May 03, 2011	12.07	12.14	11.89	12.01	127,980	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.