Skip to main content

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.386 4.593 4.385 4.557 5,041,412 +0.11(+2.38%)
May 28, 2002 4.488 4.532 4.410 4.451 3,166,957 -0.04(-0.89%)
May 27, 2002 4.488 4.537 4.460 4.491 3,428,789 +0.00(+0.00%)
May 24, 2002 4.488 4.537 4.460 4.491 3,401,033 -0.03(-0.57%)
May 23, 2002 4.477 4.580 4.431 4.517 3,592,549 +0.03(+0.63%)
May 22, 2002 4.399 4.495 4.259 4.489 8,262,031 +0.11(+2.59%)
May 21, 2002 4.519 4.535 4.340 4.375 3,744,282 -0.14(-3.16%)
May 20, 2002 4.653 4.665 4.491 4.518 4,623,222 -0.12(-2.61%)
May 17, 2002 4.637 4.664 4.594 4.639 5,150,585 +0.02(+0.40%)
May 16, 2002 4.537 4.658 4.519 4.621 7,419,174 +0.08(+1.83%)
May 15, 2002 4.431 4.576 4.401 4.537 5,994,367 +0.07(+1.55%)
May 14, 2002 4.398 4.470 4.388 4.468 5,454,976 +0.09(+2.07%)
May 13, 2002 4.296 4.383 4.223 4.377 4,948,892 +0.07(+1.68%)
May 10, 2002 4.319 4.370 4.232 4.305 7,051,870 +0.00(+0.05%)
May 09, 2002 4.426 4.444 4.299 4.303 7,705,061 -0.14(-3.14%)
May 08, 2002 4.383 4.474 4.380 4.442 7,201,753 +0.05(+1.11%)
May 07, 2002 4.341 4.421 4.301 4.394 3,272,430 +0.05(+1.22%)
May 06, 2002 4.447 4.463 4.334 4.341 4,890,604 -0.07(-1.62%)
May 03, 2002 4.399 4.458 4.386 4.412 3,733,180 +0.03(+0.59%)
May 02, 2002 4.364 4.447 4.346 4.386 6,373,699 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.