Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.69	73.97	70.96	73.68	11,594,869	+2.52(+3.55%)
May 28, 2020	73.09	74.22	70.81	71.15	12,258,124	-1.07(-1.49%)
May 27, 2020	71.30	72.26	69.38	72.23	10,016,926	+1.16(+1.63%)
May 26, 2020	73.05	73.40	70.85	71.07	11,050,145	-0.62(-0.86%)
May 22, 2020	71.29	71.75	70.41	71.69	6,070,884	+0.64(+0.90%)
May 21, 2020	72.39	72.96	70.94	71.05	8,928,899	-2.40(-3.26%)
May 20, 2020	72.84	74.66	72.59	73.45	12,489,449	+2.31(+3.25%)
May 19, 2020	72.65	73.01	71.05	71.14	8,911,543	-1.69(-2.31%)
May 18, 2020	70.39	73.04	70.33	72.82	14,484,843	+3.80(+5.50%)
May 15, 2020	68.02	70.78	67.75	69.02	32,490,860	-3.73(-5.13%)
May 14, 2020	70.60	72.88	69.66	72.76	10,927,620	+1.70(+2.40%)
May 13, 2020	71.84	72.43	69.92	71.05	10,517,739	-0.38(-0.54%)
May 12, 2020	74.05	74.51	71.42	71.44	8,027,331	-1.88(-2.56%)
May 11, 2020	73.14	74.03	72.46	73.31	7,244,427	-0.07(-0.10%)
May 08, 2020	72.60	73.87	72.29	73.39	8,663,658	+1.58(+2.19%)
May 07, 2020	72.60	73.03	71.29	71.81	8,007,508	-0.04(-0.05%)
May 06, 2020	71.79	73.00	71.53	71.85	8,973,657	+1.13(+1.60%)
May 05, 2020	69.92	71.79	69.74	70.72	8,276,355	+1.78(+2.58%)
May 04, 2020	68.47	69.18	67.49	68.94	7,906,693	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.