Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.82 -0.40 (-2.63%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.659 7.703 7.484 7.620 237,919 -0.08(-1.01%)
May 30, 2023 7.873 7.990 7.591 7.698 193,533 -0.14(-1.74%)
May 26, 2023 7.766 7.981 7.698 7.835 155,819 +0.09(+1.13%)
May 25, 2023 7.844 7.932 7.625 7.747 130,549 -0.09(-1.12%)
May 24, 2023 7.825 8.037 7.642 7.835 163,189 -0.07(-0.85%)
May 23, 2023 8.027 8.047 7.883 7.902 178,365 -0.01(-0.12%)
May 22, 2023 7.806 7.970 7.767 7.912 196,094 +0.11(+1.36%)
May 19, 2023 7.738 8.085 7.670 7.806 224,616 +0.19(+2.53%)
May 18, 2023 7.680 7.728 7.564 7.613 174,590 -0.10(-1.25%)
May 17, 2023 7.535 7.863 7.371 7.709 533,195 +0.18(+2.44%)
May 16, 2023 7.738 7.753 7.497 7.526 255,288 -0.24(-3.11%)
May 15, 2023 7.728 7.873 7.574 7.767 252,116 +0.05(+0.62%)
May 12, 2023 7.825 8.023 7.661 7.719 219,657 -0.05(-0.62%)
May 11, 2023 7.593 7.786 7.420 7.767 336,350 +0.11(+1.39%)
May 10, 2023 7.767 7.970 7.598 7.661 454,487 +0.04(+0.51%)
May 09, 2023 7.699 7.801 7.420 7.622 436,156 -0.13(-1.62%)
May 08, 2023 7.642 7.844 7.564 7.748 417,109 +0.13(+1.65%)
May 05, 2023 7.236 7.690 7.101 7.622 548,298 +0.46(+6.47%)
May 04, 2023 6.850 7.188 6.561 7.159 941,693 +0.26(+3.78%)
May 03, 2023 7.352 7.497 6.889 6.899 462,635 -0.38(-5.17%)
May 02, 2023 7.497 7.642 7.169 7.275 575,559 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.