Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.070 0.9700 1.030 398,100 -0.04(-3.74%)
May 30, 2019 1.030 1.090 1.020 1.070 268,925 +0.05(+4.90%)
May 29, 2019 1.030 1.040 1.010 1.020 184,095 -0.01(-0.97%)
May 28, 2019 1.050 1.090 1.010 1.030 193,594 -0.03(-2.83%)
May 24, 2019 1.040 1.070 1.020 1.060 95,900 +0.04(+3.92%)
May 23, 2019 1.070 1.084 1.010 1.020 229,665 -0.08(-7.27%)
May 22, 2019 1.060 1.110 1.060 1.100 190,482 +0.03(+2.80%)
May 21, 2019 1.050 1.090 1.050 1.070 118,613 +0.02(+1.90%)
May 20, 2019 1.070 1.070 1.020 1.050 242,988 +0.00(+0.00%)
May 17, 2019 1.110 1.110 1.040 1.050 499,200 -0.06(-5.41%)
May 16, 2019 1.110 1.120 1.090 1.110 62,243 -0.01(-0.89%)
May 15, 2019 1.140 1.140 1.080 1.120 216,151 -0.02(-1.75%)
May 14, 2019 1.080 1.170 1.080 1.140 216,781 +0.06(+5.56%)
May 13, 2019 1.120 1.150 1.070 1.080 230,219 -0.06(-5.26%)
May 10, 2019 1.140 1.180 1.130 1.140 151,000 +0.00(+0.00%)
May 09, 2019 1.180 1.190 1.130 1.140 253,481 -0.03(-2.56%)
May 08, 2019 1.230 1.230 1.160 1.170 177,777 -0.06(-4.88%)
May 07, 2019 1.230 1.320 1.190 1.230 219,230 -0.01(-0.81%)
May 06, 2019 1.140 1.400 1.140 1.240 497,420 +0.09(+7.83%)
May 03, 2019 1.150 1.170 1.108 1.150 203,600 +0.00(+0.00%)
May 02, 2019 1.150 1.180 1.112 1.150 261,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.