Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.80 18.88 18.32 18.62 210,387 -0.18(-0.96%)
May 27, 2016 18.09 18.80 18.80 18.80 210,800 +0.73(+4.04%)
May 26, 2016 17.87 18.07 17.82 18.07 183,356 +0.17(+0.95%)
May 25, 2016 18.06 18.10 17.87 17.90 137,101 -0.10(-0.56%)
May 24, 2016 18.10 18.14 17.95 18.00 254,223 +0.02(+0.11%)
May 23, 2016 17.87 18.18 17.84 17.98 138,067 +0.16(+0.90%)
May 20, 2016 17.37 17.91 17.31 17.82 261,998 +0.69(+4.03%)
May 19, 2016 17.35 17.43 17.00 17.13 67,980 -0.27(-1.55%)
May 18, 2016 17.20 17.72 17.01 17.40 132,557 +0.15(+0.87%)
May 17, 2016 17.79 17.90 17.10 17.25 135,066 -0.58(-3.25%)
May 16, 2016 17.95 18.11 17.79 17.83 146,751 -0.04(-0.22%)
May 13, 2016 17.58 17.98 17.57 17.87 55,050 +0.29(+1.65%)
May 12, 2016 17.85 17.93 17.47 17.58 92,061 -0.23(-1.29%)
May 11, 2016 18.04 18.10 17.80 17.81 56,970 -0.24(-1.33%)
May 10, 2016 17.91 18.11 17.86 18.05 52,324 +0.16(+0.89%)
May 09, 2016 17.83 18.06 17.75 17.89 84,354 +0.16(+0.90%)
May 06, 2016 17.59 17.78 17.29 17.73 123,230 +0.03(+0.17%)
May 05, 2016 17.95 17.95 17.67 17.70 71,361 -0.12(-0.67%)
May 04, 2016 17.95 18.23 17.65 17.82 102,882 -0.32(-1.76%)
May 03, 2016 17.83 18.25 17.61 18.14 228,609 +0.21(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.