Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 +0.55 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	171.27	173.54	169.59	173.04	1,208,897	+2.87(+1.69%)
May 28, 2020	169.80	172.16	169.07	170.17	776,842	+1.09(+0.65%)
May 27, 2020	173.91	177.08	167.64	169.07	967,573	-4.82(-2.77%)
May 26, 2020	181.15	181.15	173.49	173.90	646,812	-4.52(-2.53%)
May 22, 2020	176.42	178.57	175.28	178.41	328,660	+1.36(+0.77%)
May 21, 2020	181.87	181.87	176.76	177.06	463,317	-4.74(-2.61%)
May 20, 2020	183.29	184.68	181.36	181.80	404,382	+1.64(+0.91%)
May 19, 2020	182.29	184.88	180.15	180.16	397,004	-2.06(-1.13%)
May 18, 2020	185.14	186.15	181.69	182.22	665,795	+1.07(+0.59%)
May 15, 2020	175.53	181.45	174.20	181.15	832,913	+4.35(+2.46%)
May 14, 2020	175.88	176.98	173.99	176.80	601,436	+0.14(+0.08%)
May 13, 2020	176.28	178.86	173.96	176.66	491,275	-0.17(-0.10%)
May 12, 2020	178.67	180.17	176.38	176.83	573,214	-1.42(-0.80%)
May 11, 2020	173.81	179.34	172.21	178.25	489,607	+3.78(+2.17%)
May 08, 2020	175.92	177.22	174.10	174.47	502,157	-0.97(-0.55%)
May 07, 2020	172.14	177.09	170.41	175.44	756,029	+5.07(+2.97%)
May 06, 2020	167.20	171.62	166.59	170.38	691,555	+2.19(+1.31%)
May 05, 2020	156.88	169.49	156.88	168.18	1,099,307	+13.53(+8.75%)
May 04, 2020	151.36	155.33	150.14	154.66	695,870	+3.37(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.