Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.82	25.82	25.43	25.49	378,386	-0.17(-0.66%)
May 23, 2011	25.72	25.85	25.45	25.66	666,016	-0.46(-1.75%)
May 20, 2011	26.22	26.39	25.99	26.12	748,502	-0.27(-1.03%)
May 19, 2011	26.65	26.79	26.31	26.39	510,408	-0.04(-0.16%)
May 18, 2011	26.21	26.56	26.03	26.43	464,686	+0.22(+0.86%)
May 17, 2011	26.42	26.49	26.04	26.21	597,221	-0.24(-0.90%)
May 16, 2011	26.53	26.81	26.44	26.45	552,427	-0.26(-0.97%)
May 13, 2011	27.16	27.16	26.64	26.70	323,110	-0.41(-1.51%)
May 12, 2011	26.78	27.21	26.69	27.11	507,904	+0.26(+0.98%)
May 11, 2011	27.12	27.25	26.67	26.85	562,578	-0.24(-0.87%)
May 10, 2011	26.91	27.11	26.79	27.09	823,433	+0.38(+1.42%)
May 09, 2011	26.55	26.72	26.33	26.71	528,396	+0.09(+0.35%)
May 06, 2011	26.97	27.00	26.50	26.61	519,599	-0.08(-0.28%)
May 05, 2011	26.53	26.94	26.45	26.69	759,438	-0.11(-0.41%)
May 04, 2011	27.05	27.05	26.17	26.80	1,532,305	-1.43(-5.06%)
May 03, 2011	28.33	28.50	27.97	28.23	571,524	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.