Indicators

Jack Henry & Assoc (NQ: JKHY )

168.50 +0.17 (+0.10%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.30	15.31	15.00	15.25	800,656	-0.03(-0.22%)
May 28, 2009	15.43	15.44	15.03	15.28	632,800	+0.08(+0.55%)
May 27, 2009	15.64	15.67	15.19	15.20	653,944	-0.42(-2.71%)
May 26, 2009	15.09	15.72	15.09	15.62	683,158	+0.43(+2.84%)
May 22, 2009	15.20	15.33	15.07	15.19	510,137	+0.06(+0.38%)
May 21, 2009	15.35	15.50	15.00	15.13	922,052	-0.21(-1.35%)
May 20, 2009	15.33	15.67	15.33	15.34	1,036,037	+0.07(+0.43%)
May 19, 2009	15.16	15.39	15.10	15.27	768,510	+0.18(+1.21%)
May 18, 2009	14.76	15.10	14.71	15.09	533,431	+0.41(+2.83%)
May 15, 2009	14.66	14.87	14.56	14.67	584,830	-0.01(-0.06%)
May 14, 2009	14.75	14.84	14.56	14.68	485,350	+0.05(+0.34%)
May 13, 2009	14.85	15.14	14.61	14.63	735,406	-0.42(-2.81%)
May 12, 2009	14.95	15.10	14.81	15.05	1,039,543	+0.13(+0.89%)
May 11, 2009	14.76	14.98	14.70	14.92	803,577	-0.02(-0.17%)
May 08, 2009	14.83	14.95	14.61	14.95	832,397	+0.31(+2.10%)
May 07, 2009	14.81	14.86	14.57	14.64	1,332,936	-0.04(-0.28%)
May 06, 2009	14.56	14.93	14.28	14.68	1,191,727	+0.06(+0.40%)
May 05, 2009	15.12	15.19	14.60	14.62	1,088,281	-0.46(-3.08%)
May 04, 2009	14.97	15.19	14.88	15.09	524,072	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.