Indicators

Jack Henry & Assoc (NQ: JKHY )

168.51 +0.18 (+0.11%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.87	16.12	15.87	16.08	228,216	+0.03(+0.21%)
May 27, 2004	15.86	16.04	15.74	16.04	349,795	+0.21(+1.31%)
May 26, 2004	15.56	15.85	15.50	15.83	431,369	+0.23(+1.49%)
May 25, 2004	15.21	15.64	15.06	15.60	346,180	+0.40(+2.62%)
May 24, 2004	15.05	15.25	14.95	15.20	149,051	+0.19(+1.27%)
May 21, 2004	15.06	15.18	14.90	15.01	149,895	-0.04(-0.28%)
May 20, 2004	15.10	15.19	14.92	15.05	140,375	+0.03(+0.22%)
May 19, 2004	15.23	15.64	15.02	15.02	340,155	-0.23(-1.52%)
May 18, 2004	15.14	15.35	15.13	15.25	280,992	+0.16(+1.04%)
May 17, 2004	15.10	15.25	14.88	15.10	184,597	-0.12(-0.82%)
May 14, 2004	15.54	15.55	15.15	15.22	229,421	-0.26(-1.66%)
May 13, 2004	15.46	15.57	15.32	15.48	287,740	-0.05(-0.32%)
May 12, 2004	15.34	15.53	15.06	15.53	591,627	+0.17(+1.08%)
May 11, 2004	15.01	15.38	14.96	15.36	608,014	+0.50(+3.35%)
May 10, 2004	14.96	15.10	14.69	14.86	604,399	-0.17(-1.10%)
May 07, 2004	15.44	15.67	15.00	15.03	389,678	-0.32(-2.11%)
May 06, 2004	15.41	15.50	15.24	15.35	430,526	-0.17(-1.12%)
May 05, 2004	15.64	15.77	15.24	15.53	337,263	-0.20(-1.27%)
May 04, 2004	15.56	15.80	15.39	15.73	309,429	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.