Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.764	4.842	4.708	4.708	13,643	-0.05(-1.02%)
May 30, 2018	4.781	4.861	4.434	4.757	17,711	-0.12(-2.38%)
May 29, 2018	4.848	4.873	4.848	4.873	1,495	+0.03(+0.63%)
May 25, 2018		4.842	4.842	4.842	0	+0.03(+0.63%)
May 23, 2018		4.812	4.812	4.812	0	+0.00(+0.00%)
May 22, 2018	4.858	4.858	4.742	4.812	3,891	-0.06(-1.25%)
May 21, 2018	4.873	4.879	4.873	4.873	3,587	-0.14(-2.79%)
May 18, 2018	4.873	5.013	4.873	5.013	3,244	+0.14(+2.87%)
May 17, 2018	4.873	4.934	4.873	4.873	1,467	-0.06(-1.23%)
May 14, 2018		4.934	4.934	4.934	110	-0.00(-0.00%)
May 11, 2018	4.873	5.055	4.873	4.934	3,478	-0.03(-0.65%)
May 09, 2018		4.966	4.966	4.966	82	+0.00(+0.04%)
May 08, 2018	4.488	4.995	4.488	4.964	5,746	+0.09(+1.87%)
May 07, 2018	4.934	4.934	4.647	4.873	845	-0.03(-0.55%)
May 04, 2018	4.873	5.025	4.593	4.900	17,447	+0.02(+0.43%)
May 03, 2018	4.885	4.885	4.621	4.879	4,418	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.