Indicators

National Vision Holdings Inc (NQ: EYE )

14.54 -0.07 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.25	27.34	25.95	26.78	1,764,000	+0.28(+1.06%)
May 28, 2020	29.04	29.04	26.36	26.50	965,484	-2.01(-7.05%)
May 27, 2020	28.58	28.64	27.09	28.51	546,463	+1.08(+3.94%)
May 26, 2020	26.93	27.93	26.56	27.43	696,750	+2.06(+8.12%)
May 22, 2020	25.57	26.48	24.74	25.37	410,900	-0.60(-2.31%)
May 21, 2020	24.44	26.29	24.35	25.97	691,404	+1.63(+6.70%)
May 20, 2020	25.51	25.64	24.15	24.34	526,422	-0.52(-2.09%)
May 19, 2020	26.13	26.27	24.61	24.86	710,882	-1.50(-5.69%)
May 18, 2020	25.99	27.08	25.64	26.36	1,186,085	+1.95(+7.99%)
May 15, 2020	24.01	25.25	22.81	24.41	1,009,700	+0.59(+2.48%)
May 14, 2020	23.28	24.07	22.64	23.82	1,099,346	-0.19(-0.79%)
May 13, 2020	24.89	24.95	22.78	24.01	1,237,017	-0.51(-2.08%)
May 12, 2020	26.62	27.72	24.47	24.52	1,209,872	-1.78(-6.77%)
May 11, 2020	25.86	26.41	24.24	26.30	1,440,435	-0.11(-0.42%)
May 08, 2020	24.71	27.30	24.70	26.41	11,550,900	+1.96(+8.02%)
May 07, 2020	20.21	24.50	19.07	24.45	9,964,754	+0.45(+1.87%)
May 06, 2020	24.64	25.06	23.84	24.00	461,646	-0.40(-1.64%)
May 05, 2020	25.32	26.74	24.20	24.40	650,314	-0.28(-1.13%)
May 04, 2020	24.00	24.85	23.69	24.68	437,142	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.