Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.300	6.490	5.804	5.850	492,420	-0.46(-7.29%)
May 27, 2021	6.250	6.590	6.150	6.310	549,872	+0.16(+2.60%)
May 26, 2021	5.700	6.400	5.700	6.150	564,727	+0.40(+6.96%)
May 25, 2021	5.490	5.770	5.390	5.750	371,994	+0.28(+5.12%)
May 24, 2021	5.270	5.550	5.151	5.470	705,986	+0.27(+5.19%)
May 21, 2021	5.570	5.650	5.070	5.200	819,614	-0.32(-5.80%)
May 20, 2021	5.430	5.620	5.360	5.520	326,949	+0.23(+4.35%)
May 19, 2021	5.590	5.590	5.250	5.290	510,354	-0.33(-5.87%)
May 18, 2021	5.630	5.750	5.430	5.620	443,537	+0.09(+1.63%)
May 17, 2021	5.700	5.850	5.420	5.530	361,058	-0.24(-4.16%)
May 14, 2021	5.480	5.800	5.250	5.770	440,620	+0.51(+9.70%)
May 13, 2021	5.290	5.330	5.010	5.260	477,092	+0.09(+1.74%)
May 12, 2021	5.210	5.390	5.150	5.170	514,744	-0.22(-4.08%)
May 11, 2021	5.020	5.580	5.010	5.390	710,187	+0.02(+0.37%)
May 10, 2021	5.650	5.650	5.240	5.370	607,096	-0.26(-4.62%)
May 07, 2021	5.600	5.690	5.380	5.630	600,890	+0.09(+1.62%)
May 06, 2021	5.940	5.990	5.450	5.540	968,704	-0.56(-9.18%)
May 05, 2021	6.020	6.350	5.910	6.100	1,273,339	+0.47(+8.35%)
May 04, 2021	5.820	5.820	5.260	5.630	609,093	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.