Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.720 1.750 1.651 1.720 33,310 +0.03(+1.77%)
May 30, 2017 1.790 1.800 1.675 1.690 24,200 -0.07(-3.98%)
May 26, 2017 1.720 1.760 1.700 1.760 16,447 +0.06(+3.53%)
May 25, 2017 1.690 1.710 1.680 1.700 30,444 +0.01(+0.59%)
May 24, 2017 1.720 1.750 1.680 1.690 32,185 -0.02(-1.17%)
May 23, 2017 1.710 1.790 1.691 1.710 19,849 -0.00(-0.04%)
May 22, 2017 1.690 1.750 1.680 1.711 21,570 +0.03(+1.83%)
May 19, 2017 1.668 1.700 1.637 1.680 17,064 +0.04(+2.44%)
May 18, 2017 1.640 1.704 1.610 1.640 39,142 +0.03(+1.86%)
May 17, 2017 1.640 1.680 1.591 1.610 52,579 +0.00(+0.00%)
May 16, 2017 1.590 1.610 1.530 1.610 32,295 +0.00(+0.00%)
May 15, 2017 1.545 1.640 1.545 1.610 26,431 +0.08(+5.23%)
May 12, 2017 1.610 1.610 1.500 1.530 47,723 -0.02(-1.29%)
May 11, 2017 1.620 1.700 1.520 1.550 172,087 -0.06(-3.73%)
May 10, 2017 1.630 1.770 1.600 1.610 97,889 -0.06(-3.59%)
May 09, 2017 1.670 1.770 1.610 1.670 87,561 -0.03(-1.76%)
May 08, 2017 1.710 1.810 1.650 1.700 50,196 -0.01(-0.58%)
May 05, 2017 1.820 1.860 1.650 1.710 92,628 -0.10(-5.52%)
May 04, 2017 1.810 1.850 1.770 1.810 13,053 +0.00(+0.00%)
May 03, 2017 1.860 1.860 1.620 1.810 128,794 -0.09(-4.74%)
May 02, 2017 1.720 1.920 1.720 1.900 205,076 +0.18(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.