Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.262	4.276	4.203	4.212	102,693	-0.05(-1.07%)
May 23, 2011	4.280	4.299	4.237	4.258	126,687	-0.07(-1.68%)
May 20, 2011	4.367	4.392	4.299	4.330	129,915	-0.06(-1.45%)
May 19, 2011	4.362	4.421	4.294	4.394	151,174	+0.05(+1.16%)
May 18, 2011	4.353	4.371	4.340	4.344	113,157	-0.01(-0.21%)
May 17, 2011	4.444	4.503	4.340	4.353	210,527	-0.10(-2.34%)
May 16, 2011	4.476	4.517	4.458	4.458	114,319	-0.03(-0.66%)
May 13, 2011	4.580	4.580	4.453	4.487	80,534	-0.08(-1.84%)
May 12, 2011	4.544	4.580	4.535	4.571	278,311	+0.03(+0.60%)
May 11, 2011	4.544	4.621	4.508	4.544	187,679	+0.00(+0.00%)
May 10, 2011	4.453	4.571	4.453	4.544	91,115	+0.11(+2.46%)
May 09, 2011	4.444	4.453	4.421	4.435	519,338	+0.00(+0.00%)
May 06, 2011	4.562	4.644	4.435	4.435	108,956	-0.05(-1.21%)
May 05, 2011	4.612	4.649	4.462	4.489	255,648	-0.17(-3.61%)
May 04, 2011	4.612	4.862	4.417	4.658	451,985	-0.69(-12.91%)
May 03, 2011	5.362	5.448	5.303	5.348	166,793	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.