Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2400	0.2100	0.2100	42,199	+0.01(+2.44%)
May 27, 2020	0.2050	0.2050	0.2050	0.2050	0	+0.01(+5.13%)
May 26, 2020	0.2250	0.2250	0.1950	0.1950	171,209	-0.04(-18.75%)
May 22, 2020		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
May 21, 2020	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
May 20, 2020	0.2000	0.2200	0.1900	0.2200	21,890	+0.02(+10.00%)
May 19, 2020	0.1750	0.2800	0.1750	0.2000	39,542	+0.05(+33.33%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 14, 2020	0.1450	0.1450	0.1450	0.1450	1,098	-0.01(-6.45%)
May 13, 2020	0.1750	0.2000	0.1550	0.1550	15,247	-0.04(-18.42%)
May 12, 2020	0.1900	0.1900	0.1900	0.1900	3,165	-0.01(-5.00%)
May 11, 2020	0.1800	0.2000	0.1800	0.2000	4,660	+0.02(+8.11%)
May 08, 2020	0.1900	0.2100	0.1850	0.1850	153,455	+0.02(+15.62%)
May 07, 2020	0.1550	0.1600	0.1550	0.1600	42,635	+0.02(+10.34%)
May 05, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 04, 2020	0.1450	0.1450	0.1450	0.1450	500	-0.04(-19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.