Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1683 0 -49.25(-2.84%)
May 28, 2022 1726 1744 1719 1732 0 +0.00(+0.00%)
May 27, 2022 1726 1744 1719 1732 0 +0.25(+0.01%)
May 26, 2022 1732 0 +51.25(+3.05%)
May 25, 2022 1681 0 -12.00(-0.71%)
May 24, 2022 1693 0 +6.00(+0.36%)
May 23, 2022 1687 0 -18.75(-1.10%)
May 21, 2022 1691 1711 1683 1706 0 +0.00(+0.00%)
May 20, 2022 1691 1711 1683 1706 0 +0.50(+0.03%)
May 19, 2022 1705 0 +42.50(+2.56%)
May 18, 2022 1663 0 -15.25(-0.91%)
May 17, 2022 1678 0 +21.50(+1.30%)
May 16, 2022 1656 0 +10.25(+0.62%)
May 14, 2022 1615 1652 1614 1646 0 +0.00(+0.00%)
May 13, 2022 1615 1652 1614 1646 0 -0.25(-0.02%)
May 12, 2022 1646 0 +39.75(+2.47%)
May 11, 2022 1607 0 +14.50(+0.91%)
May 10, 2022 1592 0 +7.00(+0.44%)
May 09, 2022 1585 0 -39.50(-2.43%)
May 07, 2022 1650 1650 1618 1625 0 +0.00(+0.00%)
May 06, 2022 1650 1650 1618 1625 0 +2.75(+0.17%)
May 05, 2022 1622 0 -18.50(-1.13%)
May 04, 2022 1640 0 +10.00(+0.61%)
May 03, 2022 1630 0 -14.75(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.