Indicators

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED

Official Closing Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0150	0.0150	0.0100	0.0150	425,992	+0.00(+0.00%)
May 22, 2024	0.0150	0.0150	0.0100	0.0150	24,552	+0.00(+0.00%)
May 21, 2024	0.0150	0.0150	0.0100	0.0150	642,442	+0.00(+0.00%)
May 17, 2024				0.0150	0	-0.01(-25.00%)
May 16, 2024	0.0150	0.0200	0.0100	0.0200	998,316	+0.01(+33.33%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	1,416,598	+0.00(+0.00%)
May 14, 2024	0.0150	0.0150	0.0150	0.0150	334,398	-0.01(-25.00%)
May 13, 2024	0.0150	0.0200	0.0150	0.0200	217,080	+0.01(+33.33%)
May 09, 2024	0.0150			0.0150	100	+0.00(+0.00%)
May 08, 2024	0.0150	0.0150	0.0150	0.0150	23,053	-0.01(-25.00%)
May 07, 2024	0.0200	0.0200	0.0150	0.0200	85,000	+0.00(+0.00%)
May 06, 2024	0.0150	0.0200	0.0150	0.0200	77,854	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0150	0.0200	21,898	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.