Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 25, 2017 0.0550 0.0700 0.0550 0.0550 67,610 -0.01(-15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2017 0.0650 0.0800 0.0600 0.0800 134,000 +0.01(+23.08%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 49,400 -0.01(-7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0700 0.0800 34,667 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.