Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.370	1.440	1.370	1.390	70,202	-0.01(-0.71%)
May 28, 2020	1.380	1.400	1.380	1.400	87,100	+0.05(+3.70%)
May 27, 2020	1.400	1.400	1.310	1.350	70,682	-0.05(-3.57%)
May 26, 2020	1.360	1.400	1.360	1.400	15,050	+0.04(+2.94%)
May 25, 2020	1.360	1.360	1.360	1.360	2,000	-0.01(-0.73%)
May 22, 2020	1.390	1.400	1.370	1.370	84,997	-0.02(-1.44%)
May 21, 2020	1.400	1.400	1.380	1.390	17,880	+0.02(+1.46%)
May 20, 2020	1.400	1.400	1.370	1.370	12,477	-0.03(-2.14%)
May 19, 2020	1.220	1.400	1.200	1.400	63,009	+0.11(+8.53%)
May 15, 2020		1.290	1.290	1.290	0	+0.12(+10.26%)
May 14, 2020	1.160	1.200	1.140	1.170	14,342	+0.03(+2.63%)
May 13, 2020	1.250	1.250	1.130	1.140	118,322	-0.04(-3.39%)
May 12, 2020	1.250	1.300	1.160	1.180	213,747	-0.04(-3.28%)
May 11, 2020	1.250	1.250	1.220	1.220	6,300	-0.02(-1.61%)
May 08, 2020	1.240	1.240	1.210	1.240	36,750	-0.01(-0.80%)
May 07, 2020	1.250	1.250	1.230	1.250	78,511	+0.00(+0.00%)
May 06, 2020	1.300	1.360	1.240	1.250	79,591	-0.05(-3.85%)
May 05, 2020	1.370	1.380	1.300	1.300	16,790	-0.12(-8.45%)
May 04, 2020	1.440	1.450	1.400	1.420	41,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.