Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.110 2.110 2.010 2.040 143,331 -0.06(-2.86%)
May 30, 2022 2.060 2.100 2.060 2.100 20,903 +0.01(+0.48%)
May 27, 2022 2.060 2.130 2.050 2.090 74,021 +0.02(+0.97%)
May 26, 2022 2.050 2.090 2.030 2.070 61,721 -0.01(-0.48%)
May 25, 2022 2.110 2.110 2.000 2.080 161,006 -0.06(-2.80%)
May 24, 2022 2.200 2.200 2.050 2.140 73,417 +0.04(+1.90%)
May 20, 2022 2.100 0 +0.02(+0.96%)
May 19, 2022 2.110 2.110 2.040 2.080 97,687 -0.03(-1.42%)
May 18, 2022 2.150 2.160 2.030 2.110 101,148 -0.06(-2.76%)
May 17, 2022 2.200 2.260 2.130 2.170 258,385 -0.01(-0.46%)
May 16, 2022 2.190 2.190 2.100 2.180 132,177 +0.00(+0.00%)
May 13, 2022 2.230 2.230 2.150 2.180 177,478 -0.02(-0.91%)
May 12, 2022 2.290 2.370 2.150 2.200 207,672 -0.15(-6.38%)
May 11, 2022 2.390 2.410 2.340 2.350 166,921 -0.05(-2.08%)
May 10, 2022 2.490 2.490 2.320 2.400 75,686 -0.04(-1.64%)
May 09, 2022 2.440 2.480 2.380 2.440 239,088 +0.00(+0.00%)
May 06, 2022 2.500 2.550 2.420 2.440 86,929 -0.07(-2.79%)
May 05, 2022 2.540 2.540 2.450 2.510 56,085 +0.00(+0.00%)
May 04, 2022 2.620 2.620 2.440 2.510 125,598 -0.11(-4.20%)
May 03, 2022 2.380 2.620 2.380 2.620 187,668 +0.22(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.