Indicators

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.200	2.200	2.110	2.120	43,079	-0.06(-2.75%)
May 28, 2021	2.260	2.300	2.150	2.180	213,356	-0.08(-3.54%)
May 27, 2021	2.390	2.390	2.210	2.260	78,856	-0.03(-1.31%)
May 26, 2021	2.290	2.340	2.160	2.290	153,743	+0.10(+4.57%)
May 25, 2021	2.090	2.290	1.960	2.190	105,047	+0.10(+4.78%)
May 21, 2021		2.090	2.090	2.090	0	+0.03(+1.46%)
May 20, 2021	2.040	2.090	1.990	2.060	46,779	+0.05(+2.49%)
May 19, 2021	2.000	2.020	1.960	2.010	39,643	-0.04(-1.95%)
May 18, 2021	1.950	2.050	1.870	2.050	94,712	+0.17(+9.04%)
May 17, 2021	2.020	2.020	1.880	1.880	92,020	-0.14(-6.93%)
May 14, 2021	1.950	2.020	1.880	2.020	113,253	+0.12(+6.32%)
May 13, 2021	2.000	2.040	1.850	1.900	165,428	-0.07(-3.55%)
May 12, 2021	2.120	2.120	1.950	1.970	86,011	-0.10(-4.83%)
May 11, 2021	2.000	2.070	1.910	2.070	101,928	-0.02(-0.96%)
May 10, 2021	2.150	2.190	2.080	2.090	107,561	-0.12(-5.43%)
May 07, 2021	2.330	2.350	2.170	2.210	66,946	-0.09(-3.91%)
May 06, 2021	2.230	2.300	2.150	2.300	126,330	+0.15(+6.98%)
May 05, 2021	2.180	2.280	2.060	2.150	147,724	+0.07(+3.37%)
May 04, 2021	2.390	2.390	2.060	2.080	355,562	-0.22(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.