Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAU )

0.1500 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0750 170,496 -0.01(-6.25%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 55,536 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 197,647 +0.00(+0.00%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 14,300 +0.00(+0.00%)
May 25, 2022 0.0800 0.0850 0.0800 0.0800 220,725 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 112,200 +0.00(+0.00%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 152,921 +0.01(+6.25%)
May 18, 2022 0.0800 0.0800 0.0750 0.0800 61,791 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0750 0.0800 290,147 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0750 0.0800 215,083 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 295,896 +0.01(+14.29%)
May 12, 2022 0.0800 0.0800 0.0700 0.0700 483,978 -0.01(-12.50%)
May 11, 2022 0.0850 0.0900 0.0750 0.0800 675,388 +0.00(+0.00%)
May 10, 2022 0.0900 0.0950 0.0800 0.0800 746,217 -0.01(-11.11%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 418,461 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 180,640 -0.01(-5.00%)
May 05, 2022 0.1000 0.1050 0.1000 0.1000 258,865 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 412,434 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 170,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.