Indicators

(TSV: LORD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.700	3.750	3.700	3.750	1,668	+0.05(+1.35%)
May 28, 2021	3.990	3.990	3.440	3.700	21,831	-0.25(-6.33%)
May 27, 2021	3.760	3.950	3.700	3.950	15,791	+0.15(+3.95%)
May 26, 2021	4.050	4.050	3.800	3.800	10,417	-0.30(-7.32%)
May 25, 2021	4.500	4.710	4.000	4.100	68,211	-0.48(-10.48%)
May 21, 2021		4.580	4.580	4.580	0	-0.12(-2.55%)
May 20, 2021	4.820	4.830	4.700	4.700	5,800	-0.10(-2.08%)
May 19, 2021	4.940	4.940	4.700	4.800	7,950	-0.15(-3.03%)
May 18, 2021	4.950	5.000	4.750	4.950	6,754	+0.10(+2.06%)
May 17, 2021	4.850	4.950	4.790	4.850	9,552	+0.05(+1.04%)
May 14, 2021	4.500	5.010	4.500	4.800	14,700	+0.31(+6.90%)
May 13, 2021	3.650	4.490	3.650	4.490	23,931	+0.96(+27.20%)
May 12, 2021	3.600	3.680	3.500	3.530	9,107	-0.17(-4.59%)
May 11, 2021	4.010	4.010	3.700	3.700	14,310	-0.30(-7.50%)
May 10, 2021	4.000	4.040	3.860	4.000	15,105	-0.10(-2.44%)
May 07, 2021	4.000	4.190	3.900	4.100	13,407	+0.10(+2.50%)
May 06, 2021	4.000	4.190	3.900	4.000	9,181	-0.02(-0.50%)
May 05, 2021	4.290	4.300	4.020	4.020	2,240	-0.28(-6.51%)
May 04, 2021	3.990	4.440	3.850	4.300	14,269	+0.35(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.