Indicators

(TSV: FSX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.420	1.480	1.420	1.460	58,137	+0.04(+2.82%)
May 28, 2021	1.460	1.460	1.380	1.420	100,942	-0.04(-2.74%)
May 27, 2021	1.500	1.500	1.440	1.460	67,498	-0.04(-2.67%)
May 26, 2021	1.540	1.540	1.470	1.500	92,681	-0.02(-1.32%)
May 25, 2021	1.490	1.540	1.430	1.520	143,476	+0.08(+5.56%)
May 21, 2021		1.440	1.440	1.440	0	+0.03(+2.13%)
May 20, 2021	1.340	1.410	1.340	1.410	164,467	+0.09(+6.82%)
May 19, 2021	1.400	1.530	1.320	1.320	186,699	-0.10(-7.04%)
May 18, 2021	1.360	1.420	1.360	1.420	104,753	+0.08(+5.97%)
May 17, 2021	1.380	1.380	1.330	1.340	87,978	+0.02(+1.52%)
May 14, 2021	1.310	1.370	1.300	1.320	34,694	+0.02(+1.54%)
May 13, 2021	1.300	1.340	1.270	1.300	124,634	-0.01(-0.76%)
May 12, 2021	1.440	1.440	1.300	1.310	85,871	-0.07(-5.07%)
May 11, 2021	1.270	1.380	1.250	1.380	87,912	+0.08(+6.15%)
May 10, 2021	1.400	1.400	1.250	1.300	136,893	+0.02(+1.56%)
May 07, 2021	1.320	1.370	1.280	1.280	704,967	-0.02(-1.54%)
May 06, 2021	1.380	1.380	1.270	1.300	409,158	-0.06(-4.41%)
May 05, 2021	1.410	1.410	1.340	1.360	87,637	+0.00(+0.00%)
May 04, 2021	1.450	1.460	1.340	1.360	39,879	-0.10(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.