Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 170 +0.00(+7.14%)
May 30, 2022 0.0700 0.0700 0.0700 0.0700 57,013 +0.00(+0.00%)
May 27, 2022 0.0650 0.0700 0.0650 0.0700 21,020 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 289,600 -0.01(-7.14%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 45,500 +0.00(+7.14%)
May 17, 2022 0.0850 0.0900 0.0700 0.0700 1,194,250 -0.01(-17.65%)
May 16, 2022 0.0850 0.0850 0.0800 0.0850 447,145 +0.01(+6.25%)
May 13, 2022 0.0650 0.0800 0.0650 0.0800 366,632 +0.01(+23.08%)
May 12, 2022 0.0750 0.0750 0.0650 0.0650 287,862 -0.01(-13.33%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 98,401 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 119,850 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 448,661 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 32,516 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0750 114,684 -0.01(-6.25%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 49,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.