Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2250 0.2200 0.2200 8,000 +0.00(+0.00%)
May 30, 2023 0.2100 0.2200 0.2100 0.2200 4,850 +0.00(+0.00%)
May 29, 2023 0.2200 0.2200 0.2050 0.2200 30,250 +0.01(+2.33%)
May 26, 2023 0.2300 0.2300 0.2150 0.2150 68,000 -0.02(-10.42%)
May 25, 2023 0.2400 0.2400 0.2200 0.2400 33,558 -0.01(-4.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
May 23, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
May 19, 2023 0.2500 0 +0.01(+2.04%)
May 18, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
May 17, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.02(-5.66%)
May 16, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
May 15, 2023 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
May 12, 2023 0.2700 0.2700 0.2650 0.2650 54,516 +0.00(+0.00%)
May 11, 2023 0.2500 0.2650 0.2500 0.2650 54,570 +0.02(+6.00%)
May 10, 2023 0.2700 0.2700 0.2500 0.2500 24,885 -0.01(-3.85%)
May 09, 2023 0.2650 0.2700 0.2550 0.2600 32,810 -0.01(-3.70%)
May 08, 2023 0.2700 0.2750 0.2700 0.2700 63,100 +0.00(+0.00%)
May 05, 2023 0.2700 0.2700 0.2700 0.2700 5,520 +0.00(+0.00%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
May 03, 2023 0.2750 0.2750 0.2700 0.2700 14,281 -0.01(-1.82%)
May 02, 2023 0.2650 0.2750 0.2600 0.2750 38,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.