Indicators

(TSV: GGO )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1150	0.1150	0.1100	0.1100	47,800	+0.00(+0.00%)
May 28, 2021	0.1150	0.1150	0.1100	0.1100	127,400	-0.01(-4.35%)
May 27, 2021	0.1100	0.1150	0.1050	0.1150	394,372	+0.00(+0.00%)
May 26, 2021	0.1150	0.1200	0.1100	0.1150	1,090,322	+0.00(+0.00%)
May 25, 2021	0.1150	0.1150	0.1150	0.1150	333,320	+0.00(+0.00%)
May 21, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2021	0.1150	0.1150	0.1150	0.1150	23,489	+0.00(+0.00%)
May 19, 2021	0.1200	0.1200	0.1150	0.1150	289,612	-0.00(-4.17%)
May 18, 2021	0.1250	0.1250	0.1200	0.1200	185,862	+0.00(+0.00%)
May 17, 2021	0.1250	0.1250	0.1200	0.1200	175,000	+0.00(+0.00%)
May 14, 2021	0.1150	0.1250	0.1150	0.1200	855,439	+0.00(+4.35%)
May 13, 2021	0.1200	0.1200	0.1150	0.1150	302,805	-0.00(-4.17%)
May 12, 2021	0.1250	0.1300	0.1200	0.1200	424,526	+0.00(+0.00%)
May 11, 2021	0.1300	0.1300	0.1200	0.1200	197,650	-0.01(-7.69%)
May 10, 2021	0.1350	0.1350	0.1250	0.1300	261,609	+0.01(+4.00%)
May 07, 2021	0.1200	0.1250	0.1150	0.1250	429,370	+0.01(+4.17%)
May 06, 2021	0.1250	0.1250	0.1150	0.1200	479,083	+0.00(+0.00%)
May 05, 2021	0.1200	0.1300	0.1200	0.1200	477,310	-0.01(-4.00%)
May 04, 2021	0.1250	0.1250	0.1100	0.1250	1,043,944	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.