Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1150 0.1100 0.1100 47,800 +0.00(+0.00%)
May 28, 2021 0.1150 0.1150 0.1100 0.1100 127,400 -0.01(-4.35%)
May 27, 2021 0.1100 0.1150 0.1050 0.1150 394,372 +0.00(+0.00%)
May 26, 2021 0.1150 0.1200 0.1100 0.1150 1,090,322 +0.00(+0.00%)
May 25, 2021 0.1150 0.1150 0.1150 0.1150 333,320 +0.00(+0.00%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0.1150 23,489 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1150 0.1150 289,612 -0.00(-4.17%)
May 18, 2021 0.1250 0.1250 0.1200 0.1200 185,862 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1200 0.1200 175,000 +0.00(+0.00%)
May 14, 2021 0.1150 0.1250 0.1150 0.1200 855,439 +0.00(+4.35%)
May 13, 2021 0.1200 0.1200 0.1150 0.1150 302,805 -0.00(-4.17%)
May 12, 2021 0.1250 0.1300 0.1200 0.1200 424,526 +0.00(+0.00%)
May 11, 2021 0.1300 0.1300 0.1200 0.1200 197,650 -0.01(-7.69%)
May 10, 2021 0.1350 0.1350 0.1250 0.1300 261,609 +0.01(+4.00%)
May 07, 2021 0.1200 0.1250 0.1150 0.1250 429,370 +0.01(+4.17%)
May 06, 2021 0.1250 0.1250 0.1150 0.1200 479,083 +0.00(+0.00%)
May 05, 2021 0.1200 0.1300 0.1200 0.1200 477,310 -0.01(-4.00%)
May 04, 2021 0.1250 0.1250 0.1100 0.1250 1,043,944 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.