Indicators

(TSV: GGO )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0700	0.0650	0.0700	763,359	+0.01(+16.67%)
May 28, 2020	0.0600	0.0650	0.0600	0.0600	350,414	+0.00(+0.00%)
May 27, 2020	0.0650	0.0650	0.0600	0.0600	219,000	-0.01(-7.69%)
May 26, 2020	0.0650	0.0700	0.0650	0.0650	160,349	+0.00(+0.00%)
May 25, 2020	0.0650	0.0650	0.0600	0.0650	174,934	+0.00(+0.00%)
May 22, 2020	0.0650	0.0650	0.0600	0.0650	251,500	+0.01(+8.33%)
May 21, 2020	0.0650	0.0650	0.0600	0.0600	187,400	-0.01(-7.69%)
May 20, 2020	0.0700	0.0700	0.0650	0.0650	327,100	-0.01(-7.14%)
May 19, 2020	0.0600	0.0700	0.0600	0.0700	276,300	+0.01(+16.67%)
May 15, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2020	0.0650	0.0650	0.0600	0.0650	169,500	+0.01(+8.33%)
May 13, 2020	0.0650	0.0650	0.0600	0.0600	400,500	-0.01(-7.69%)
May 12, 2020	0.0700	0.0700	0.0650	0.0650	569,600	+0.00(+0.00%)
May 11, 2020	0.0600	0.0700	0.0600	0.0650	198,600	+0.00(+0.00%)
May 08, 2020	0.0600	0.0650	0.0600	0.0650	162,500	+0.00(+0.00%)
May 07, 2020	0.0600	0.0650	0.0600	0.0650	332,000	+0.01(+8.33%)
May 06, 2020	0.0600	0.0600	0.0600	0.0600	124,093	+0.00(+9.09%)
May 05, 2020	0.0550	0.0600	0.0550	0.0550	90,000	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0550	0.0550	254,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.