Indicators

(TSV: ELXR )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0200	0.0200	0.0150	0.0200	108,150	+0.00(+0.00%)
May 28, 2021	0.0150	0.0200	0.0150	0.0200	3,200	+0.01(+33.33%)
May 27, 2021	0.0150	0.0150	0.0150	0.0150	147,250	+0.00(+0.00%)
May 26, 2021	0.0150	0.0200	0.0150	0.0150	140,282	+0.00(+0.00%)
May 25, 2021	0.0150	0.0150	0.0150	0.0150	121,560	+0.00(+0.00%)
May 21, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 20, 2021	0.0150	0.0150	0.0150	0.0150	228,900	-0.01(-25.00%)
May 19, 2021	0.0200	0.0200	0.0200	0.0200	6,208	+0.00(+0.00%)
May 18, 2021	0.0200	0.0200	0.0150	0.0200	627,000	+0.00(+0.00%)
May 17, 2021	0.0200	0.0200	0.0150	0.0200	170,000	+0.00(+0.00%)
May 14, 2021	0.0200	0.0200	0.0150	0.0200	127,500	+0.00(+0.00%)
May 13, 2021	0.0150	0.0200	0.0150	0.0200	69,000	+0.01(+33.33%)
May 12, 2021	0.0200	0.0200	0.0150	0.0150	592,500	-0.01(-25.00%)
May 11, 2021	0.0200	0.0200	0.0150	0.0200	228,600	+0.01(+33.33%)
May 10, 2021	0.0150	0.0200	0.0150	0.0150	70,000	-0.01(-25.00%)
May 07, 2021	0.0200	0.0200	0.0150	0.0200	338,815	+0.01(+33.33%)
May 06, 2021	0.0200	0.0200	0.0150	0.0150	583,684	-0.01(-25.00%)
May 05, 2021	0.0200	0.0200	0.0150	0.0200	71,000	+0.00(+0.00%)
May 04, 2021	0.0200	0.0200	0.0150	0.0200	42,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.