Indicators

(TSV: LMS )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1450	0.1300	0.1300	17,044	+0.00(+0.00%)
May 29, 2023	0.1300			0.1300	901	-0.01(-10.34%)
May 26, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
May 25, 2023	0.1450	0.1600	0.1450	0.1500	4,250	-0.01(-6.25%)
May 23, 2023				0.1600	0	+0.00(+0.00%)
May 19, 2023				0.1600	0	-0.01(-5.88%)
May 18, 2023	0.1700	0.1700	0.1700	0.1700	900	+0.00(+0.00%)
May 17, 2023	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 16, 2023	0.1700	0.1700	0.1700	0.1700	19,000	+0.00(+0.00%)
May 12, 2023				0.1700	0	-0.01(-5.56%)
May 11, 2023	0.1750	0.1800	0.1750	0.1800	7,390	+0.00(+0.00%)
May 10, 2023	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.70%)
May 08, 2023				0.1850	0	+0.00(+0.00%)
May 05, 2023	0.1850	0.1850	0.1850	0.1850	4,867	+0.00(+0.00%)
May 03, 2023				0.1850	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.