Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.210 +0.030 (+2.54%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.460	1.460	1.450	1.450	1,100	-0.02(-1.36%)
May 27, 2022				1.470	10	-0.03(-2.00%)
May 26, 2022	1.490	1.500	1.450	1.500	930	+0.01(+0.67%)
May 25, 2022	1.490	1.490	1.490	1.490	360	+0.04(+2.76%)
May 24, 2022	1.450	1.450	1.450	1.450	16,900	-0.06(-3.97%)
May 20, 2022				1.510	0	+0.05(+3.42%)
May 19, 2022	1.450	1.460	1.450	1.460	4,700	+0.01(+0.69%)
May 18, 2022	1.450	1.450	1.450	1.450	210	-0.12(-7.64%)
May 17, 2022	1.570	1.570	1.570	1.570	209	-0.03(-1.88%)
May 16, 2022	1.560	1.600	1.560	1.600	1,500	+0.05(+3.23%)
May 13, 2022	1.550	1.550	1.550	1.550	500	+0.05(+3.33%)
May 12, 2022	1.510	1.510	1.450	1.500	9,325	-0.01(-0.66%)
May 11, 2022	1.600	1.600	1.510	1.510	950	-0.06(-3.82%)
May 10, 2022	1.530	1.570	1.530	1.570	450	+0.02(+1.29%)
May 09, 2022	1.510	1.550	1.450	1.550	6,510	+0.13(+9.15%)
May 06, 2022	1.670	1.670	1.420	1.420	6,325	-0.25(-14.97%)
May 05, 2022	1.670	1.670	1.670	1.670	100	+0.00(+0.00%)
May 04, 2022	1.670	1.680	1.670	1.670	1,200	-0.04(-2.34%)
May 03, 2022	1.710	1.710	1.710	1.710	230	-0.09(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.