Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.210 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.090	1.090	1.080	1.080	4,100	-0.04(-3.57%)
May 30, 2018	1.100	1.120	1.100	1.120	6,150	+0.01(+0.90%)
May 28, 2018		1.110	1.110	1.110	0	-0.01(-0.89%)
May 24, 2018		1.120	1.120	1.120	0	+0.04(+3.70%)
May 22, 2018		1.080	1.080	1.080	0	-0.02(-1.82%)
May 18, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
May 17, 2018	1.100	1.100	1.100	1.100	10,100	+0.00(+0.00%)
May 16, 2018	1.100	1.120	1.100	1.100	2,900	-0.02(-1.79%)
May 15, 2018	1.100	1.120	1.100	1.120	32,400	+0.01(+0.90%)
May 11, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
May 10, 2018	1.100	1.120	1.100	1.100	76,800	+0.00(+0.00%)
May 09, 2018	1.100	1.100	1.100	1.100	26,000	+0.00(+0.00%)
May 08, 2018	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
May 07, 2018	1.140	1.140	1.100	1.100	23,300	-0.04(-3.51%)
May 04, 2018	1.140	1.140	1.140	1.140	5,000	+0.04(+3.64%)
May 03, 2018	1.100	1.100	1.100	1.100	6,000	+0.00(+0.00%)
May 02, 2018	1.130	1.130	1.100	1.100	36,800	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.