Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.210 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6100 0.6100 0.6000 0.6000 21,000 -0.06(-9.09%)
May 30, 2012 0.6600 0.6600 0.6600 0.6600 165,000 +0.00(+0.00%)
May 29, 2012 0.6500 0.6600 0.6300 0.6600 80,000 +0.03(+4.76%)
May 28, 2012 0.6300 0.6300 0.6300 0.6300 20,623 +0.00(+0.00%)
May 25, 2012 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
May 24, 2012 0.6300 0.6300 0.6300 0.6300 18,500 +0.02(+3.28%)
May 23, 2012 0.6000 0.6100 0.6000 0.6100 26,200 +0.01(+1.67%)
May 22, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2012 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
May 17, 2012 0.6600 0.6600 0.6600 0.6600 100 -0.04(-5.71%)
May 16, 2012 0.6200 0.7000 0.6200 0.7000 31,800 +0.05(+7.69%)
May 15, 2012 0.6700 0.6700 0.6500 0.6500 24,750 -0.02(-2.99%)
May 14, 2012 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
May 11, 2012 0.6900 0.6900 0.6700 0.6700 27,500 -0.04(-5.63%)
May 10, 2012 0.7300 0.7300 0.7100 0.7100 20,500 +0.00(+0.00%)
May 09, 2012 0.7500 0.7500 0.7100 0.7100 21,905 -0.06(-7.79%)
May 08, 2012 0.7700 0.7700 0.7700 0.7700 300 +0.03(+4.05%)
May 07, 2012 0.7400 0.7400 0.7400 0.7400 4,215 -0.01(-1.33%)
May 04, 2012 0.7700 0.7700 0.7500 0.7500 22,000 -0.02(-2.60%)
May 03, 2012 0.7700 0.7700 0.7700 0.7700 53 +0.02(+2.67%)
May 02, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.