Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.210 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 30, 2007 0.3000 0.3500 0.2900 0.2900 63,000 -0.01(-3.33%)
May 29, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
May 25, 2007 0.3050 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
May 24, 2007 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3100 0.3100 16,823 +0.00(+0.00%)
May 22, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 21, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 18, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 17, 2007 0.3200 0.3200 0.3100 0.3100 21,000 -0.02(-6.06%)
May 16, 2007 0.3100 0.3300 0.3100 0.3300 19,000 +0.03(+10.00%)
May 15, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
May 14, 2007 0.3500 0.3500 0.2950 0.3000 24,500 -0.07(-17.81%)
May 11, 2007 0.3200 0.3650 0.3150 0.3650 23,000 +0.04(+14.06%)
May 10, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2007 0.3200 0.3200 0.3200 0.3200 290 +0.00(+0.00%)
May 07, 2007 0.3400 0.3400 0.3200 0.3200 30,984 +0.00(+0.00%)
May 04, 2007 0.3200 0.3300 0.3200 0.3200 19,000 -0.01(-1.54%)
May 03, 2007 0.3250 0.3250 0.3250 0.3250 4,450 -0.01(-1.52%)
May 02, 2007 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.