Indicators

Cott Corp (TSX: BCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.85	12.05	11.73	11.94	102,889	+0.13(+1.10%)
May 28, 2015	11.63	11.83	11.54	11.81	175,945	+0.17(+1.46%)
May 27, 2015	11.45	11.70	11.44	11.64	163,999	-0.29(-2.43%)
May 26, 2015	11.93	11.97	11.74	11.93	41,884	+0.00(+0.00%)
May 25, 2015	11.85	11.95	11.81	11.93	14,936	+0.10(+0.85%)
May 22, 2015	11.95	12.00	11.72	11.83	31,634	-0.10(-0.84%)
May 21, 2015	12.00	12.03	11.87	11.93	51,806	-0.03(-0.25%)
May 20, 2015	11.66	12.14	11.62	11.96	133,678	+0.31(+2.66%)
May 19, 2015	11.65	11.70	11.52	11.65	62,401	+0.22(+1.92%)
May 15, 2015		11.43	11.43	11.43	0	-0.02(-0.17%)
May 14, 2015	11.50	11.50	11.19	11.45	340,611	+0.00(+0.00%)
May 13, 2015	11.57	11.57	11.35	11.45	65,489	-0.10(-0.87%)
May 12, 2015	11.45	11.56	11.24	11.55	176,468	+0.06(+0.52%)
May 11, 2015	10.89	11.71	10.89	11.49	100,445	+0.61(+5.61%)
May 08, 2015	10.61	10.92	10.48	10.88	122,327	+0.28(+2.64%)
May 07, 2015	11.15	11.15	10.51	10.60	223,101	-0.44(-3.99%)
May 06, 2015	11.41	11.41	10.95	11.04	100,668	-0.30(-2.65%)
May 05, 2015	11.16	11.39	11.16	11.34	172,705	+0.19(+1.70%)
May 04, 2015	10.86	11.19	10.86	11.15	209,546	+0.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.