Indicators

Galaxy Digital Holdings Ltd (TSX: GLXY )

15.71 +0.61 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	21.60	22.30	21.54	22.02	99,113	+0.27(+1.24%)
May 28, 2021	22.39	22.72	20.55	21.75	888,703	-1.29(-5.60%)
May 27, 2021	23.25	24.04	22.88	23.04	811,739	+0.06(+0.26%)
May 26, 2021	20.80	23.02	20.14	22.98	1,473,714	+2.98(+14.90%)
May 25, 2021	19.50	20.82	18.94	20.00	1,732,376	+1.57(+8.52%)
May 21, 2021		18.43	18.43	18.43	0	-3.66(-16.57%)
May 20, 2021	24.01	24.70	21.51	22.09	1,727,791	-1.03(-4.46%)
May 19, 2021	19.50	24.09	18.17	23.12	1,620,881	-1.57(-6.36%)
May 18, 2021	26.96	28.00	24.54	24.69	883,062	-1.83(-6.90%)
May 17, 2021	27.12	28.80	25.39	26.52	805,240	-3.18(-10.71%)
May 14, 2021	27.54	29.71	26.59	29.70	831,170	+4.15(+16.24%)
May 13, 2021	27.78	29.11	23.76	25.55	1,421,639	-3.40(-11.74%)
May 12, 2021	31.88	32.48	28.40	28.95	593,699	-2.67(-8.44%)
May 11, 2021	31.05	32.89	29.76	31.62	728,416	-0.66(-2.04%)
May 10, 2021	33.11	33.90	32.08	32.28	439,023	-0.44(-1.34%)
May 07, 2021	33.51	34.64	32.15	32.72	619,919	-0.68(-2.04%)
May 06, 2021	35.67	35.69	31.70	33.40	557,302	-1.57(-4.49%)
May 05, 2021	36.88	36.88	34.51	34.97	590,688	+0.72(+2.10%)
May 04, 2021	35.00	35.03	32.53	34.25	452,046	-1.29(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.