Indicators

Equinox Gold Corp (TSX: EQX )

7.400 -0.110 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.30	11.42	11.29	11.37	278,401	+0.15(+1.34%)
May 28, 2021	11.08	11.26	11.01	11.22	704,996	+0.15(+1.36%)
May 27, 2021	11.28	11.28	11.05	11.07	745,796	-0.23(-2.04%)
May 26, 2021	11.40	11.49	11.27	11.30	434,722	+0.06(+0.53%)
May 25, 2021	11.22	11.41	11.03	11.24	669,850	+0.14(+1.26%)
May 21, 2021		11.10	11.10	11.10	0	+0.10(+0.91%)
May 20, 2021	11.06	11.21	10.91	11.00	602,730	+0.05(+0.46%)
May 19, 2021	11.10	11.37	10.88	10.95	806,840	-0.20(-1.79%)
May 18, 2021	11.20	11.45	11.03	11.15	1,549,027	+0.15(+1.36%)
May 17, 2021	10.14	11.05	10.14	11.00	1,370,469	+0.91(+9.02%)
May 14, 2021	10.00	10.09	9.860	10.09	1,126,587	+0.12(+1.20%)
May 13, 2021	10.27	10.27	9.940	9.970	663,488	-0.23(-2.25%)
May 12, 2021	10.55	10.55	10.11	10.20	562,752	-0.23(-2.21%)
May 11, 2021	10.35	10.58	10.28	10.43	375,114	-0.13(-1.23%)
May 10, 2021	10.91	10.92	10.50	10.56	936,237	-0.33(-3.03%)
May 07, 2021	10.74	10.95	10.56	10.89	1,159,280	+0.60(+5.83%)
May 06, 2021	10.05	10.54	9.880	10.29	1,163,199	+0.30(+3.00%)
May 05, 2021	10.05	10.05	9.830	9.990	477,003	+0.08(+0.81%)
May 04, 2021	10.10	10.39	9.870	9.910	696,519	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.