Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2550 0.2800 0.2550 0.2800 56,274 +0.02(+7.69%)
May 30, 2023 0.2850 0.3000 0.2600 0.2600 180,973 -0.05(-16.13%)
May 29, 2023 0.2950 0.3100 0.2900 0.3100 4,818 +0.02(+5.08%)
May 26, 2023 0.2950 0.3100 0.2950 0.2950 114,941 -0.01(-1.67%)
May 25, 2023 0.3050 0.3100 0.3000 0.3000 75,966 +0.00(+0.00%)
May 24, 2023 0.3000 0.3350 0.2900 0.3000 246,166 -0.01(-1.64%)
May 23, 2023 0.3050 0.3150 0.2950 0.3050 178,087 +0.01(+1.67%)
May 19, 2023 0.3000 0 -0.04(-11.76%)
May 18, 2023 0.3750 0.3750 0.3200 0.3400 628,877 -0.01(-2.86%)
May 17, 2023 0.4300 0.4300 0.3450 0.3500 1,033,969 -0.06(-14.11%)
May 16, 2023 0.4150 0.4200 0.4000 0.4075 86,816 -0.01(-1.81%)
May 15, 2023 0.4600 0.4600 0.4050 0.4150 66,940 +0.00(+0.00%)
May 12, 2023 0.4250 0.4250 0.4100 0.4150 75,841 -0.01(-1.19%)
May 11, 2023 0.4500 0.4500 0.4200 0.4200 57,907 -0.04(-8.70%)
May 10, 2023 0.4350 0.4650 0.4350 0.4600 12,668 +0.02(+4.55%)
May 09, 2023 0.4450 0.4800 0.4300 0.4400 57,445 -0.01(-2.22%)
May 08, 2023 0.4650 0.4800 0.4450 0.4500 38,778 -0.02(-4.26%)
May 05, 2023 0.4600 0.4900 0.4400 0.4700 25,041 +0.02(+4.44%)
May 04, 2023 0.4450 0.4650 0.4300 0.4500 23,460 -0.01(-1.10%)
May 03, 2023 0.4250 0.4900 0.4250 0.4550 13,263 -0.01(-1.09%)
May 02, 2023 0.5000 0.5000 0.4600 0.4600 19,081 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.