Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5700 0.5900 0.5500 0.5600 161,473 -0.02(-3.45%)
May 30, 2022 0.5500 0.5900 0.5500 0.5800 21,368 +0.02(+3.57%)
May 27, 2022 0.5700 0.5800 0.5500 0.5600 274,880 -0.01(-1.75%)
May 26, 2022 0.5500 0.5900 0.5500 0.5700 203,845 +0.02(+3.64%)
May 25, 2022 0.5800 0.5800 0.5300 0.5500 98,454 -0.02(-3.51%)
May 24, 2022 0.5500 0.5800 0.5400 0.5700 277,259 +0.05(+9.62%)
May 20, 2022 0.5200 0 -0.03(-5.45%)
May 19, 2022 0.5700 0.5800 0.5400 0.5500 366,661 -0.01(-1.79%)
May 18, 2022 0.6400 0.6500 0.5600 0.5600 646,045 -0.08(-12.50%)
May 17, 2022 0.7100 0.7100 0.6400 0.6400 597,054 -0.01(-1.54%)
May 16, 2022 0.6400 0.7000 0.6200 0.6500 355,946 +0.01(+1.56%)
May 13, 2022 0.8200 0.8200 0.5600 0.6400 1,778,269 -0.14(-17.95%)
May 12, 2022 0.8500 0.8600 0.7600 0.7800 400,158 -0.05(-6.02%)
May 11, 2022 0.9200 0.9600 0.8100 0.8300 223,606 -0.07(-7.78%)
May 10, 2022 0.9500 0.9900 0.8600 0.9000 358,938 -0.05(-5.26%)
May 09, 2022 1.020 1.030 0.9500 0.9500 155,776 -0.07(-6.86%)
May 06, 2022 1.030 1.060 1.020 1.020 131,339 -0.01(-0.97%)
May 05, 2022 1.090 1.110 1.030 1.030 126,408 -0.05(-4.63%)
May 04, 2022 1.090 1.100 1.050 1.080 164,084 +0.02(+1.89%)
May 03, 2022 1.110 1.150 1.060 1.060 135,929 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.