Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.800	5.810	5.410	5.560	273,226	-0.33(-5.60%)
May 28, 2021	5.330	5.890	5.100	5.890	1,605,094	+0.61(+11.55%)
May 27, 2021	5.000	5.340	4.930	5.280	625,187	+0.22(+4.35%)
May 26, 2021	4.710	5.060	4.610	5.060	458,197	+0.35(+7.43%)
May 25, 2021	4.440	4.710	4.430	4.710	335,296	+0.19(+4.20%)
May 21, 2021		4.520	4.520	4.520	0	+0.21(+4.87%)
May 20, 2021	4.300	4.350	4.180	4.310	142,063	-0.02(-0.46%)
May 19, 2021	4.180	4.410	4.130	4.330	236,478	+0.03(+0.70%)
May 18, 2021	4.110	4.330	4.050	4.300	209,893	+0.20(+4.88%)
May 17, 2021	3.940	4.180	3.920	4.100	209,135	+0.17(+4.33%)
May 14, 2021	4.030	4.060	3.900	3.930	210,582	-0.04(-1.01%)
May 13, 2021	4.050	4.200	3.850	3.970	325,357	-0.09(-2.22%)
May 12, 2021	4.450	4.450	4.050	4.060	330,088	-0.30(-6.88%)
May 11, 2021	4.550	4.650	4.320	4.360	469,963	-0.42(-8.79%)
May 10, 2021	4.840	4.970	4.760	4.780	389,334	-0.08(-1.65%)
May 07, 2021	4.670	4.910	4.640	4.860	449,526	+0.20(+4.29%)
May 06, 2021	4.840	4.840	4.600	4.660	286,075	-0.23(-4.70%)
May 05, 2021	4.940	5.010	4.730	4.890	459,935	-0.03(-0.61%)
May 04, 2021	4.740	4.940	4.620	4.920	420,279	+0.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.