Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2100 -0.0050 (-2.33%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.200	7.340	7.510	530,262	-0.69(-8.41%)
May 28, 2020	8.680	8.940	8.030	8.200	310,804	-0.41(-4.76%)
May 27, 2020	9.600	9.620	7.890	8.610	564,372	-0.89(-9.37%)
May 26, 2020	9.600	10.17	9.250	9.500	667,329	+0.29(+3.15%)
May 25, 2020	9.490	9.570	8.560	9.210	176,213	+0.04(+0.44%)
May 22, 2020	7.660	9.600	7.430	9.170	1,035,361	+1.75(+23.58%)
May 21, 2020	6.930	7.440	6.800	7.420	425,820	+0.73(+10.91%)
May 20, 2020	6.370	6.970	6.260	6.690	305,006	+0.34(+5.35%)
May 19, 2020	6.180	6.590	6.160	6.350	295,806	+0.31(+5.13%)
May 15, 2020		6.040	6.040	6.040	0	+0.33(+5.78%)
May 14, 2020	5.620	5.990	5.620	5.710	131,820	-0.02(-0.35%)
May 13, 2020	6.350	6.350	5.700	5.730	213,637	-0.50(-8.03%)
May 12, 2020	5.900	6.310	5.670	6.230	190,316	+0.35(+5.95%)
May 11, 2020	5.650	5.930	5.650	5.880	131,841	+0.06(+1.03%)
May 08, 2020	5.830	5.990	5.800	5.820	67,705	-0.08(-1.36%)
May 07, 2020	6.090	6.090	5.820	5.900	62,369	-0.08(-1.34%)
May 06, 2020	5.910	6.070	5.860	5.980	116,989	+0.15(+2.57%)
May 05, 2020	5.900	6.090	5.760	5.830	119,379	-0.07(-1.19%)
May 04, 2020	5.710	5.920	5.620	5.900	156,526	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.