Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5600 0.6000 0.5400 0.5800 840,496 +0.01(+1.75%)
May 30, 2023 0.5900 0.5900 0.5600 0.5700 320,800 -0.01(-1.72%)
May 29, 2023 0.5800 0.5900 0.5800 0.5800 80,581 -0.01(-1.69%)
May 26, 2023 0.6000 0.6000 0.5800 0.5900 108,697 +0.00(+0.00%)
May 25, 2023 0.6100 0.6200 0.5800 0.5900 282,430 -0.03(-4.84%)
May 24, 2023 0.6300 0.6300 0.6000 0.6200 491,217 -0.01(-1.59%)
May 23, 2023 0.6200 0.6400 0.6000 0.6300 809,766 +0.02(+3.28%)
May 19, 2023 0.6100 0 +0.00(+0.00%)
May 18, 2023 0.6000 0.6200 0.6000 0.6100 413,701 +0.02(+3.39%)
May 17, 2023 0.6000 0.6200 0.5900 0.5900 406,839 +0.00(+0.00%)
May 16, 2023 0.6100 0.6100 0.5900 0.5900 331,797 -0.02(-3.28%)
May 15, 2023 0.6300 0.6400 0.6100 0.6100 357,698 -0.02(-3.17%)
May 12, 2023 0.6300 0.6300 0.6100 0.6300 233,424 +0.01(+1.61%)
May 11, 2023 0.6500 0.6500 0.6100 0.6200 650,821 -0.03(-4.62%)
May 10, 2023 0.6300 0.6500 0.6200 0.6500 1,113,984 +0.01(+1.56%)
May 09, 2023 0.6000 0.6400 0.6000 0.6400 1,247,942 +0.03(+4.92%)
May 08, 2023 0.6100 0.6100 0.6000 0.6100 311,147 +0.01(+1.67%)
May 05, 2023 0.5700 0.6200 0.5700 0.6000 699,778 +0.02(+3.45%)
May 04, 2023 0.5800 0.5800 0.5700 0.5800 256,150 +0.01(+1.75%)
May 03, 2023 0.5900 0.6100 0.5700 0.5700 636,418 -0.02(-3.39%)
May 02, 2023 0.5900 0.6100 0.5800 0.5900 418,162 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.